Śro, 22 Lut 2012, 21:07 CET, NY 15:07, Londyn 20:07, Tokio 5:07, ^SPX -0.25% | Market Stat: U.S. | Wednesday, 22 February 2012, 20:52 CET |
| | | | Market Stats | Ticker Rank | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| ^SPX -0.27% | ^NDQ -0.41% |
| Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2.890 (39.56%) | 4.114 (56.32%) | 301 (4.12%) | 7.305 |
|---|
| Volume | 1.152.736.673 | 1.998.178.548 | 43.528.550 | 3.194.443.771 |
|---|
| Turnover | 38.876.268.344 USD
29.353.872.202 EUR | 59.056.346.278 USD
44.591.019.539 EUR | 861.933.379 USD
650.810.464 EUR | 98.794.548.001 USD
74.595.702.206 EUR |
|---|
| No. Trades | 5.195.889 | 7.908.848 | 151.451 | 13.256.188 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | TOPS.US | TOP SHIPS INC. | Nasdaq | 4.70 20:45 | +48.26% | 1.553.520 | 1.256 | | HSTM.US | HEALTHSTREAM | Nasdaq | 22.50 20:52 | +29.76% | 24.308.878 | 6.018 | | FORD.US | FORWARD INDUSTRIES | Nasdaq | 2.91 20:52 | +29.43% | 403.401 | 426 | | FIRE.US | SOURCEFIRE | Nasdaq | 44.89 20:52 | +25.32% | 158.472.807 | 22.442 | | NOAH.US | NOAH HOLDINGS LTD | NYSE | 7.67 20:51 | +24.92% | 3.972.639 | 2.304 | | KONG.US | KONGZHONG CORP. | Nasdaq | 5.25 20:52 | +23.82% | 3.015.862 | 2.078 | | HCKT.US | THE HACKETT GROUP | Nasdaq | 4.72 20:52 | +21.96% | 6.836.231 | 2.591 | | QMM.US | QUATERRA RESOURCES INC | AMEX | 0.69 20:45 | +21.05% | 155.180 | 83 | | LOJN.US | LOJACK CORP. | Nasdaq | 3.84 20:52 | +18.52% | 812.115 | 958 | | CHS.US | CHICO'S FAS | NYSE | 14.98 20:52 | +16.94% | 119.154.623 | 42.457 | | CPIC.US | CPI CORP. | NYSE | 0.93 20:46 | +15.62% | 105.964 | 65 | | CYH.US | COMMUNITY HEALTH SYSTEMS | NYSE | 23.88 20:52 | +15.59% | 132.602.972 | 31.706 | | THLD.US | THRESHOLD PHARMACEUTICALS | Nasdaq | 5.70 20:52 | +13.77% | 66.331.475 | 25.642 | | FCEL.US | FUELCELL ENERGY | Nasdaq | 1.6700 20:52 | +13.61% | 10.679.287 | 9.922 | | NBY.US | NOVABAY PHARMACEUTICALS | AMEX | 1.38 20:25 | +13.11% | 107.659 | 142 | | AFAM.US | ALMOST FAMILY INC | Nasdaq | 23.25 20:52 | +12.86% | 3.662.353 | 1.026 | | QTWW.US | QUANTUM FUEL SYSTEMS TECHNOLOGIES | Nasdaq | 1.0700 20:48 | +12.62% | 1.240.367 | 1.296 | | LSG.US | LAKE SHORE GOLD CORP | AMEX | 1.70 20:51 | +12.58% | 1.756.213 | 1.727 | | SHIP.US | SEANERGY MARITIME HOLDINGS CORP | Nasdaq | 4.15 20:52 | +12.22% | 417.593 | 256 | | SBSA.US | SPANISH BROADCASTING SYSTEM | Nasdaq | 5.80 20:52 | +11.52% | 6.838.344 | 4.742 | | Decliners | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | CETV.US | CENTRAL EUROPEAN MEDIA ENTERPRISES | Nasdaq | 6.90 20:52 | -18.82% | 13.860.704 | 9.530 | | GRO.US | AGRIA CORP. | NYSE | 1.16 20:50 | -17.73% | 620.265 | 711 | | MTSN.US | MATTSON TECHNOLOGY | Nasdaq | 2.70 20:49 | -15.36% | 3.926.337 | 3.558 | | ATRI.US | ATRION CORP. | Nasdaq | 211.61 20:46 | -14.84% | 2.975.267 | 109 | | NWK.US | NETWORK EQUIPMENT TECHNOLOGIES | Nasdaq | 0.7200 20:52 | -13.25% | 151.725 | 799 | | NFX.US | NEWFIELD EXPLORATION COMPANY | NYSE | 37.02 20:52 | -12.38% | 264.683.273 | 35.401 | | FSR.US | FLAGSTONE REINSURANCE HOLDINGS S.A. | NYSE | 8.10 20:52 | -11.96% | 591.824 | 521 | | FREE.US | FREESEAS INC. | Nasdaq | 1.2700 20:47 | -11.81% | 208.372 | 296 | | CELL.US | BRIGHTPOINT | Nasdaq | 8.92 20:52 | -10.80% | 10.328.732 | 5.210 | | NBG-A.US | NATL BK OF GR PFD AD | NYSE | 5.16 20:51 | -10.57% | 270.939 | 203 | | ANAD.US | ANADIGICS | Nasdaq | 2.65 20:52 | -10.47% | 2.167.643 | 2.322 | | LL.US | LUMBER LIQUIDATORS HOLDINGS INC | NYSE | 19.31 20:52 | -10.31% | 33.148.475 | 10.205 | | GAZ.US | DJ-UBS NATURAL GAS TR ETN | AMEX | 5.03 20:51 | -10.18% | 6.132.291 | 2.928 | | NBG.US | NATIONAL BANK OF GREECE SA | NYSE | 3.20 20:51 | -10.11% | 3.984.347 | 1.825 | | MNEL.US | MISSION NEWENERGY LTD | Nasdaq | 1.0701 20:50 | -10.08% | 386.691 | 363 | | ARC.US | AMERICAN REPROGRAPHICS COMPANY | NYSE | 5.88 20:51 | -9.82% | 1.097.194 | 804 | | HDY.US | HYPERDYNAMICS CORP. | NYSE | 1.30 20:52 | -9.72% | 3.735.669 | 4.201 | | OTT.US | OTELCO | Nasdaq | 13.44 20:52 | -9.49% | 1.487.620 | 407 | | FST.US | FOREST OIL CORP. | NYSE | 13.09 20:52 | -9.35% | 73.002.969 | 29.089 | | GALE.US | RXI PHARMACEUTICALS CORP. | Nasdaq | 1.0295 20:52 | -8.89% | 342.580 | 515 |
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
